MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 2930.0
(-0.2%)
HUF 2930.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2830.0 | 2840.0 | 2818.0 | 2830.0 | 266.96 Thousand |
| 20 Dec, 2023 | 2838.0 | 2868.0 | 2830.0 | 2834.0 | 602.28 Thousand |
| 19 Dec, 2023 | 2830.0 | 2838.0 | 2810.0 | 2830.0 | 556.87 Thousand |
| 18 Dec, 2023 | 2840.0 | 2840.0 | 2806.0 | 2818.0 | 2.94 Million |
| 15 Dec, 2023 | 2820.0 | 2832.0 | 2800.0 | 2832.0 | 1.4 Million |
| 14 Dec, 2023 | 2804.0 | 2820.0 | 2794.0 | 2816.0 | 919.07 Thousand |
| 13 Dec, 2023 | 2810.0 | 2810.0 | 2772.0 | 2796.0 | 424.59 Thousand |
| 12 Dec, 2023 | 2756.0 | 2810.0 | 2756.0 | 2804.0 | 516.26 Thousand |
| 11 Dec, 2023 | 2788.0 | 2788.0 | 2752.0 | 2756.0 | 413.61 Thousand |
| 08 Dec, 2023 | 2784.0 | 2810.0 | 2764.0 | 2766.0 | 282.47 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP