MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)

HUF 3014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2820.0 2834.0 2806.0 2806.0 493.91 Thousand
10 Jan, 2024 2844.0 2844.0 2744.0 2814.0 1.06 Million
09 Jan, 2024 2830.0 2844.0 2814.0 2832.0 497.53 Thousand
08 Jan, 2024 2838.0 2838.0 2794.0 2836.0 260.44 Thousand
05 Jan, 2024 2810.0 2838.0 2790.0 2838.0 408.58 Thousand
04 Jan, 2024 2828.0 2828.0 2774.0 2820.0 406.88 Thousand
03 Jan, 2024 2818.0 2830.0 2790.0 2828.0 436.99 Thousand
02 Jan, 2024 2830.0 2834.0 2806.0 2820.0 249.39 Thousand
29 Dec, 2023 2814.0 2836.0 2806.0 2826.0 355.14 Thousand
28 Dec, 2023 2818.0 2840.0 2798.0 2826.0 283.2 Thousand