MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2816.0 | 2838.0 | 2806.0 | 2838.0 | 495.55 Thousand |
| 11 Jan, 2024 | 2820.0 | 2834.0 | 2806.0 | 2806.0 | 493.91 Thousand |
| 10 Jan, 2024 | 2844.0 | 2844.0 | 2744.0 | 2814.0 | 1.06 Million |
| 09 Jan, 2024 | 2830.0 | 2844.0 | 2814.0 | 2832.0 | 497.53 Thousand |
| 08 Jan, 2024 | 2838.0 | 2838.0 | 2794.0 | 2836.0 | 260.44 Thousand |
| 05 Jan, 2024 | 2810.0 | 2838.0 | 2790.0 | 2838.0 | 408.58 Thousand |
| 04 Jan, 2024 | 2828.0 | 2828.0 | 2774.0 | 2820.0 | 406.88 Thousand |
| 03 Jan, 2024 | 2818.0 | 2830.0 | 2790.0 | 2828.0 | 436.99 Thousand |
| 02 Jan, 2024 | 2830.0 | 2834.0 | 2806.0 | 2820.0 | 249.39 Thousand |
| 29 Dec, 2023 | 2814.0 | 2836.0 | 2806.0 | 2826.0 | 355.14 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP