INR 10.41
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 11.03 | 11.03 | 10.48 | 10.99 | 9257.00 |
19 Nov, 2024 | 10.62 | 11.22 | 10.62 | 11.03 | 4200.00 |
18 Nov, 2024 | 11.62 | 11.62 | 10.55 | 10.69 | 7271.00 |
14 Nov, 2024 | 11.4 | 11.93 | 10.81 | 11.09 | 8473.00 |
13 Nov, 2024 | 11.94 | 11.94 | 11.35 | 11.37 | 4774.00 |
12 Nov, 2024 | 11.65 | 11.95 | 10.85 | 11.94 | 5344.00 |
11 Nov, 2024 | 12.47 | 12.49 | 11.31 | 11.39 | 8122.00 |
08 Nov, 2024 | 11.35 | 11.91 | 10.97 | 11.9 | 8900.00 |
07 Nov, 2024 | 11.25 | 11.35 | 11.23 | 11.35 | 6320.00 |
06 Nov, 2024 | 10.3 | 10.81 | 10.3 | 10.81 | 4701.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO