Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.33 10.8 10.33 10.5 1473.00
18 Dec, 2024 10.87 11.19 10.41 10.5 10.1 Thousand
17 Dec, 2024 10.83 11.19 10.83 10.87 6259.00
16 Dec, 2024 11.29 11.29 11.0 11.05 4704.00
13 Dec, 2024 11.25 11.5 10.81 11.29 4981.00
12 Dec, 2024 10.56 11.29 10.56 11.23 3038.00
11 Dec, 2024 11.23 11.44 10.76 10.83 5219.00
10 Dec, 2024 11.47 11.5 11.0 11.14 11.84 Thousand
09 Dec, 2024 11.44 11.49 10.9 11.47 6257.00
06 Dec, 2024 11.3 11.45 10.9 11.24 9558.00