Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.08 | 9.08 | 8.68 | 9.08 | 10.05 Thousand |
| 29 May, 2025 | 9.06 | 9.14 | 8.59 | 9.1 | 2583.00 |
| 28 May, 2025 | 8.87 | 9.15 | 8.45 | 8.88 | 2454.00 |
| 27 May, 2025 | 8.87 | 8.87 | 8.83 | 8.87 | 12.00 |
| 26 May, 2025 | 8.84 | 9.18 | 8.6 | 8.83 | 4782.00 |
| 23 May, 2025 | 8.57 | 8.96 | 8.2 | 8.75 | 2909.00 |
| 22 May, 2025 | 8.68 | 8.85 | 8.55 | 8.57 | 2081.00 |
| 21 May, 2025 | 8.54 | 8.6 | 8.36 | 8.56 | 1528.00 |
| 20 May, 2025 | 8.58 | 8.69 | 8.28 | 8.54 | 974.00 |
| 19 May, 2025 | 8.83 | 8.89 | 8.35 | 8.58 | 6899.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO