Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.92
(-0.5%)
INR 7.92
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.29 | 7.49 | 6.36 | 6.98 | 15.11 Thousand |
| 11 Mar, 2025 | 7.01 | 7.39 | 7.0 | 7.06 | 6358.00 |
| 10 Mar, 2025 | 7.46 | 7.46 | 6.95 | 7.0 | 24.52 Thousand |
| 07 Mar, 2025 | 7.35 | 7.9 | 6.81 | 7.46 | 84.98 Thousand |
| 06 Mar, 2025 | 7.85 | 8.4 | 7.27 | 7.56 | 5605.00 |
| 05 Mar, 2025 | 7.15 | 7.84 | 7.15 | 7.83 | 38.34 Thousand |
| 04 Mar, 2025 | 8.0 | 8.0 | 7.15 | 7.18 | 38.44 Thousand |
| 03 Mar, 2025 | 6.91 | 8.0 | 6.91 | 7.94 | 28.32 Thousand |
| 28 Feb, 2025 | 8.4 | 8.4 | 7.42 | 7.45 | 30.4 Thousand |
| 27 Feb, 2025 | 8.03 | 9.26 | 8.03 | 8.24 | 14.83 Thousand |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO