Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.56 | 8.75 | 8.33 | 8.74 | 4449.00 |
| 15 May, 2025 | 8.74 | 8.74 | 8.31 | 8.57 | 2577.00 |
| 14 May, 2025 | 8.88 | 8.88 | 8.36 | 8.44 | 1660.00 |
| 13 May, 2025 | 8.76 | 9.37 | 8.18 | 8.45 | 2969.00 |
| 12 May, 2025 | 8.11 | 8.8 | 8.11 | 8.68 | 3328.00 |
| 09 May, 2025 | 7.9 | 8.86 | 7.9 | 8.7 | 1606.00 |
| 08 May, 2025 | 8.34 | 9.0 | 8.01 | 8.19 | 6130.00 |
| 07 May, 2025 | 8.33 | 8.33 | 7.82 | 7.82 | 1076.00 |
| 06 May, 2025 | 8.47 | 8.65 | 7.85 | 8.37 | 701.00 |
| 05 May, 2025 | 7.8 | 8.7 | 7.64 | 8.47 | 2396.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO