Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.4 | 9.4 | 9.0 | 9.0 | 491.00 |
| 12 Jun, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 50.00 |
| 11 Jun, 2025 | 9.15 | 9.5 | 8.9 | 9.49 | 484.00 |
| 10 Jun, 2025 | 9.46 | 9.8 | 8.8 | 9.8 | 1140.00 |
| 09 Jun, 2025 | 8.6 | 9.1 | 8.6 | 9.1 | 472.00 |
| 06 Jun, 2025 | 9.05 | 9.47 | 8.58 | 8.58 | 2241.00 |
| 05 Jun, 2025 | 9.44 | 9.5 | 8.75 | 9.05 | 3733.00 |
| 04 Jun, 2025 | 8.82 | 9.5 | 8.47 | 9.44 | 1771.00 |
| 03 Jun, 2025 | 9.25 | 9.25 | 8.75 | 8.82 | 1899.00 |
| 02 Jun, 2025 | 8.91 | 9.99 | 8.76 | 9.1 | 2219.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO