Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.96
(-0.38%)
INR 7.96
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.99 | 8.18 | 7.72 | 7.96 | 2590.00 |
| 09 Apr, 2025 | 8.2 | 8.2 | 7.76 | 7.99 | 140.00 |
| 08 Apr, 2025 | 7.82 | 8.24 | 7.82 | 8.2 | 2662.00 |
| 07 Apr, 2025 | 8.47 | 8.47 | 7.75 | 7.97 | 2441.00 |
| 04 Apr, 2025 | 8.11 | 8.4 | 7.55 | 8.3 | 2962.00 |
| 03 Apr, 2025 | 8.47 | 8.47 | 7.68 | 7.95 | 2962.00 |
| 02 Apr, 2025 | 8.45 | 8.45 | 7.88 | 8.29 | 1689.00 |
| 01 Apr, 2025 | 8.74 | 8.74 | 7.57 | 8.48 | 2389.00 |
| 28 Mar, 2025 | 8.93 | 8.93 | 7.83 | 8.15 | 5289.00 |
| 27 Mar, 2025 | 8.69 | 8.69 | 7.88 | 8.37 | 5289.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO