Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.8 | 8.7 | 7.64 | 8.47 | 2396.00 |
| 02 May, 2025 | 7.95 | 7.95 | 7.79 | 7.8 | 1903.00 |
| 30 Apr, 2025 | 8.1 | 8.37 | 7.72 | 7.79 | 426.00 |
| 29 Apr, 2025 | 7.66 | 8.48 | 7.66 | 8.1 | 1787.00 |
| 28 Apr, 2025 | 8.2 | 8.38 | 8.0 | 8.37 | 210.00 |
| 25 Apr, 2025 | 8.75 | 8.75 | 8.01 | 8.24 | 6468.00 |
| 24 Apr, 2025 | 9.1 | 9.1 | 8.43 | 8.58 | 2871.00 |
| 23 Apr, 2025 | 8.9 | 8.95 | 8.35 | 8.95 | 9229.00 |
| 22 Apr, 2025 | 8.89 | 8.89 | 8.33 | 8.84 | 5760.00 |
| 21 Apr, 2025 | 7.95 | 8.89 | 7.95 | 8.8 | 7254.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO