Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.79 11.05 10.19 10.3 8937.00
04 Nov, 2024 10.88 10.88 10.26 10.72 5545.00
01 Nov, 2024 10.53 10.98 10.03 10.7 7217.00
31 Oct, 2024 10.4 10.65 10.01 10.53 6879.00
30 Oct, 2024 9.86 10.49 9.8 10.2 4488.00
29 Oct, 2024 10.77 10.77 10.1 10.11 3093.00
28 Oct, 2024 10.23 10.72 9.73 10.56 14.37 Thousand
25 Oct, 2024 10.89 10.9 10.12 10.23 6545.00
24 Oct, 2024 11.18 11.18 10.45 10.62 8104.00
23 Oct, 2024 11.37 11.37 10.5 11.0 16.91 Thousand