Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.65 | 10.42 | 9.65 | 10.02 | 6829.00 |
| 07 Oct, 2024 | 10.01 | 10.18 | 9.52 | 9.65 | 2435.00 |
| 04 Oct, 2024 | 9.78 | 10.77 | 9.78 | 9.81 | 7751.00 |
| 03 Oct, 2024 | 10.33 | 10.34 | 9.8 | 9.98 | 24.19 Thousand |
| 01 Oct, 2024 | 9.35 | 10.47 | 9.35 | 10.34 | 33.43 Thousand |
| 30 Sep, 2024 | 9.23 | 10.23 | 9.17 | 9.52 | 19.85 Thousand |
| 27 Sep, 2024 | 9.13 | 9.71 | 9.13 | 9.36 | 27.03 Thousand |
| 26 Sep, 2024 | 9.77 | 10.2 | 9.73 | 9.75 | 26.96 Thousand |
| 25 Sep, 2024 | 10.5 | 10.5 | 9.56 | 9.93 | 7222.00 |
| 24 Sep, 2024 | 9.8 | 10.39 | 9.8 | 9.9 | 14.58 Thousand |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO