Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.0 | 10.2 | 9.75 | 10.05 | 7825.00 |
| 20 Sep, 2024 | 10.29 | 10.39 | 9.75 | 9.98 | 6290.00 |
| 19 Sep, 2024 | 10.22 | 10.44 | 10.01 | 10.03 | 10.26 Thousand |
| 18 Sep, 2024 | 10.35 | 10.6 | 10.07 | 10.19 | 7999.00 |
| 17 Sep, 2024 | 9.85 | 10.45 | 9.85 | 10.39 | 5687.00 |
| 16 Sep, 2024 | 10.68 | 10.68 | 10.0 | 10.14 | 11.78 Thousand |
| 13 Sep, 2024 | 10.06 | 10.63 | 10.01 | 10.63 | 19.67 Thousand |
| 12 Sep, 2024 | 10.16 | 10.55 | 10.06 | 10.45 | 19.67 Thousand |
| 11 Sep, 2024 | 10.38 | 10.49 | 10.0 | 10.15 | 7871.00 |
| 10 Sep, 2024 | 9.9 | 10.4 | 9.9 | 10.1 | 6842.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO