Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10.5 | 11.18 | 10.26 | 11.05 | 5388.00 |
| 21 Oct, 2024 | 11.25 | 11.25 | 10.7 | 10.77 | 7931.00 |
| 18 Oct, 2024 | 12.08 | 12.08 | 11.25 | 11.26 | 7870.00 |
| 17 Oct, 2024 | 12.18 | 12.18 | 11.28 | 11.84 | 5278.00 |
| 16 Oct, 2024 | 12.6 | 12.99 | 11.61 | 11.72 | 22.89 Thousand |
| 15 Oct, 2024 | 12.05 | 13.3 | 12.05 | 12.34 | 24.11 Thousand |
| 14 Oct, 2024 | 14.95 | 14.95 | 12.6 | 12.88 | 134.93 Thousand |
| 11 Oct, 2024 | 13.35 | 14.0 | 13.35 | 14.0 | 59.39 Thousand |
| 10 Oct, 2024 | 10.1 | 11.67 | 10.1 | 11.67 | 77.68 Thousand |
| 09 Oct, 2024 | 9.72 | 10.17 | 9.72 | 9.73 | 9748.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO