Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.93

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 130.5 130.5 122.0 123.95 883.00
07 Jan, 2025 136.0 136.0 126.25 126.6 940.00
06 Jan, 2025 135.1 135.75 124.1 126.0 4682.00
03 Jan, 2025 132.0 136.0 130.35 132.45 3832.00
02 Jan, 2025 134.75 136.0 132.65 133.75 1520.00
01 Jan, 2025 134.95 134.95 131.85 134.45 731.00
31 Dec, 2024 142.0 142.0 126.75 130.1 3021.00
30 Dec, 2024 129.95 136.55 129.95 131.15 4751.00
27 Dec, 2024 132.2 133.4 128.0 131.5 5477.00
26 Dec, 2024 134.3 134.3 131.65 132.65 1050.00