INR 108.6
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 107.6 | 108.3 | 107.5 | 107.6 | 912.00 |
17 Jun, 2025 | 109.6 | 109.6 | 108.5 | 108.5 | 13.00 |
16 Jun, 2025 | 108.0 | 109.8 | 108.0 | 108.0 | 53.00 |
13 Jun, 2025 | 110.9 | 111.25 | 109.1 | 109.8 | 780.00 |
12 Jun, 2025 | 112.5 | 112.5 | 110.25 | 111.85 | 5429.00 |
11 Jun, 2025 | 112.55 | 112.95 | 111.0 | 112.5 | 162.00 |
10 Jun, 2025 | 114.1 | 114.15 | 110.95 | 110.95 | 764.00 |
09 Jun, 2025 | 112.85 | 113.85 | 112.15 | 113.3 | 699.00 |
06 Jun, 2025 | 113.0 | 113.3 | 111.95 | 111.95 | 53.00 |
05 Jun, 2025 | 113.15 | 113.95 | 112.05 | 112.05 | 431.00 |
NETZ
9778
ANGS
2028
9849
NDAQ