Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 114.1 | 114.1 | 113.05 | 113.05 | 62.00 |
| 09 Jun, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 21.00 |
| 06 Jun, 2025 | 113.0 | 113.3 | 111.95 | 111.95 | 53.00 |
| 05 Jun, 2025 | 113.15 | 113.95 | 112.05 | 112.05 | 431.00 |
| 04 Jun, 2025 | 113.2 | 113.35 | 111.75 | 112.8 | 877.00 |
| 03 Jun, 2025 | 112.5 | 114.4 | 112.5 | 112.5 | 291.00 |
| 02 Jun, 2025 | 113.05 | 115.55 | 113.0 | 113.55 | 427.00 |
| 30 May, 2025 | 111.11 | 116.0 | 107.92 | 113.04 | 2065.00 |
| 29 May, 2025 | 111.9 | 112.77 | 111.13 | 111.25 | 1473.00 |
| 28 May, 2025 | 111.67 | 113.24 | 110.5 | 110.54 | 2043.00 |
NETZ
9778
ANGS
2028
9849
NDAQ