Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 110.9 110.9 110.85 110.85 104.00
12 Jun, 2025 112.5 112.5 112.5 112.5 58.00
11 Jun, 2025 112.55 112.55 112.55 112.55 1.00
10 Jun, 2025 114.1 114.1 113.05 113.05 62.00
09 Jun, 2025 112.85 112.85 112.85 112.85 21.00
06 Jun, 2025 113.0 113.3 111.95 111.95 53.00
05 Jun, 2025 113.15 113.95 112.05 112.05 431.00
04 Jun, 2025 113.2 113.35 111.75 112.8 877.00
03 Jun, 2025 112.5 114.4 112.5 112.5 291.00
02 Jun, 2025 113.05 115.55 113.0 113.55 427.00