Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.27

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 89.98 91.59 88.26 89.89 1520.00
03 Mar, 2025 83.2 93.59 83.2 89.98 2219.00
28 Feb, 2025 97.9 97.9 88.0 88.55 4812.00
27 Feb, 2025 94.1 100.0 94.1 97.75 1464.00
25 Feb, 2025 102.5 105.0 96.6 97.65 11.89 Thousand
24 Feb, 2025 102.2 102.2 97.25 99.5 194.00
21 Feb, 2025 96.25 100.5 95.1 100.2 4392.00
20 Feb, 2025 95.6 98.9 93.9 94.25 3022.00
19 Feb, 2025 99.0 102.95 92.0 93.2 4119.00
18 Feb, 2025 87.5 100.05 87.5 95.0 2463.00