Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.27

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 98.4 98.4 93.05 95.95 2892.00
14 Feb, 2025 104.25 104.25 95.7 99.25 3036.00
13 Feb, 2025 104.55 108.25 101.9 101.9 10.87 Thousand
12 Feb, 2025 103.5 105.0 101.2 102.5 7354.00
11 Feb, 2025 112.1 114.25 100.0 101.2 6159.00
10 Feb, 2025 115.75 117.6 109.0 110.1 1357.00
07 Feb, 2025 119.55 119.55 114.6 118.1 500.00
06 Feb, 2025 116.2 119.15 116.2 117.75 367.00
05 Feb, 2025 119.35 120.95 118.2 118.25 1209.00
04 Feb, 2025 120.0 121.35 118.25 120.1 545.00