Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 102.84 | 114.34 | 102.84 | 105.28 | 13.12 Thousand |
| 07 May, 2025 | 103.8 | 104.91 | 99.61 | 100.94 | 760.00 |
| 06 May, 2025 | 109.01 | 109.01 | 104.5 | 104.75 | 3526.00 |
| 05 May, 2025 | 114.4 | 118.0 | 105.02 | 106.87 | 77.65 Thousand |
| 02 May, 2025 | 94.87 | 108.6 | 92.5 | 108.6 | 143.08 Thousand |
| 30 Apr, 2025 | 103.0 | 103.0 | 88.85 | 90.5 | 2900.00 |
| 29 Apr, 2025 | 100.51 | 100.99 | 95.15 | 96.74 | 906.00 |
| 28 Apr, 2025 | 99.3 | 99.34 | 94.67 | 98.75 | 927.00 |
| 25 Apr, 2025 | 101.0 | 102.2 | 95.0 | 96.98 | 2368.00 |
| 24 Apr, 2025 | 100.42 | 102.06 | 99.5 | 101.3 | 1636.00 |
NETZ
9778
ANGS
2028
9849
NDAQ