Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 103.0 103.0 88.85 90.5 2900.00
29 Apr, 2025 100.51 100.99 95.15 96.74 906.00
28 Apr, 2025 99.3 99.34 94.67 98.75 927.00
25 Apr, 2025 101.0 102.2 95.0 96.98 2368.00
24 Apr, 2025 100.42 102.06 99.5 101.3 1636.00
23 Apr, 2025 99.47 100.98 98.0 100.42 890.00
22 Apr, 2025 103.8 106.0 97.98 98.56 3018.00
21 Apr, 2025 96.45 104.99 93.86 98.79 8664.00
17 Apr, 2025 95.02 95.99 93.16 95.89 1433.00
16 Apr, 2025 92.63 96.65 92.4 94.71 4272.00