Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 90.93
(0.66%)
INR 90.93
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 120.0 | 121.35 | 118.25 | 120.1 | 545.00 |
| 03 Feb, 2025 | 117.8 | 119.7 | 117.8 | 119.7 | 531.00 |
| 01 Feb, 2025 | 117.65 | 120.2 | 117.65 | 120.2 | 197.00 |
| 31 Jan, 2025 | 124.0 | 126.0 | 115.75 | 115.75 | 3234.00 |
| 30 Jan, 2025 | 115.05 | 118.4 | 115.05 | 116.0 | 3681.00 |
| 29 Jan, 2025 | 117.35 | 120.0 | 117.1 | 120.0 | 57.00 |
| 28 Jan, 2025 | 122.6 | 122.6 | 115.5 | 117.1 | 1573.00 |
| 27 Jan, 2025 | 118.65 | 125.0 | 118.0 | 123.25 | 1400.00 |
| 24 Jan, 2025 | 123.0 | 124.0 | 121.0 | 121.0 | 155.00 |
| 23 Jan, 2025 | 118.4 | 121.9 | 118.4 | 121.0 | 92.00 |
NETZ
9778
ANGS
2028
9849
NDAQ