Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.27

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 81.0 86.99 81.0 86.03 3085.00
18 Mar, 2025 81.0 86.99 81.0 86.03 3085.00
17 Mar, 2025 89.2 89.2 86.73 87.5 1300.00
13 Mar, 2025 84.0 87.6 83.95 87.04 5390.00
12 Mar, 2025 86.75 90.16 81.95 82.94 38.59 Thousand
11 Mar, 2025 82.5 87.5 82.5 85.14 3750.00
10 Mar, 2025 91.11 96.0 87.5 88.48 22.61 Thousand
07 Mar, 2025 90.0 97.23 90.0 96.83 103.00
06 Mar, 2025 94.72 96.98 93.95 94.56 1240.00
05 Mar, 2025 92.89 96.0 92.01 94.15 1470.00