Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 90.52
(0.54%)
INR 90.52
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 92.9 | 93.0 | 90.15 | 90.15 | 55.00 |
| 07 Apr, 2025 | 86.0 | 89.38 | 86.0 | 89.38 | 135.00 |
| 04 Apr, 2025 | 95.0 | 95.0 | 91.82 | 91.82 | 1667.00 |
| 03 Apr, 2025 | 91.83 | 93.51 | 90.69 | 93.16 | 194.00 |
| 02 Apr, 2025 | 88.73 | 92.0 | 88.73 | 91.83 | 911.00 |
| 01 Apr, 2025 | 82.1 | 90.5 | 82.1 | 88.73 | 1308.00 |
| 28 Mar, 2025 | 85.95 | 88.64 | 84.66 | 87.58 | 3413.00 |
| 27 Mar, 2025 | 90.38 | 90.38 | 84.35 | 84.51 | 3413.00 |
| 26 Mar, 2025 | 93.45 | 94.1 | 89.81 | 90.0 | 8783.00 |
| 25 Mar, 2025 | 93.33 | 95.95 | 92.85 | 93.36 | 8783.00 |
NETZ
9778
ANGS
2028
9849
NDAQ