Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 111.11 | 116.0 | 107.92 | 113.04 | 2065.00 |
| 29 May, 2025 | 111.9 | 112.77 | 111.13 | 111.25 | 1473.00 |
| 28 May, 2025 | 111.67 | 113.24 | 110.5 | 110.54 | 2043.00 |
| 27 May, 2025 | 112.6 | 113.75 | 110.38 | 112.12 | 2043.00 |
| 26 May, 2025 | 114.15 | 117.88 | 113.11 | 113.46 | 2250.00 |
| 23 May, 2025 | 116.1 | 116.1 | 113.4 | 114.74 | 1317.00 |
| 22 May, 2025 | 111.98 | 123.56 | 111.98 | 115.48 | 3803.00 |
| 21 May, 2025 | 113.46 | 113.46 | 109.58 | 109.89 | 2179.00 |
| 20 May, 2025 | 113.02 | 114.12 | 109.99 | 112.75 | 9138.00 |
| 19 May, 2025 | 110.8 | 114.0 | 110.42 | 112.99 | 4478.00 |
NETZ
9778
ANGS
2028
9849
NDAQ