Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 103.8 106.0 97.98 98.56 3018.00
21 Apr, 2025 96.45 104.99 93.86 98.79 8664.00
17 Apr, 2025 95.02 95.99 93.16 95.89 1433.00
16 Apr, 2025 92.63 96.65 92.4 94.71 4272.00
15 Apr, 2025 93.0 94.4 93.0 93.37 127.00
11 Apr, 2025 93.51 93.51 89.53 91.64 82.00
09 Apr, 2025 88.0 90.61 87.5 90.52 372.00
08 Apr, 2025 92.9 93.0 89.63 90.03 76.00
07 Apr, 2025 86.0 89.38 86.0 89.38 135.00
04 Apr, 2025 95.0 95.0 91.82 91.82 1667.00