Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.93

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 136.25 136.25 133.0 133.35 686.00
23 Dec, 2024 138.1 138.1 134.0 136.7 2404.00
20 Dec, 2024 152.0 152.0 131.85 135.05 7920.00
19 Dec, 2024 137.2 144.0 133.75 142.65 8540.00
18 Dec, 2024 148.45 148.45 139.05 140.55 3831.00
17 Dec, 2024 150.5 154.35 143.5 144.05 18.56 Thousand
16 Dec, 2024 142.0 154.0 140.8 153.25 10.26 Thousand
13 Dec, 2024 139.0 142.05 135.05 140.35 5836.00
12 Dec, 2024 137.3 141.95 137.25 139.3 16.64 Thousand
11 Dec, 2024 138.8 146.9 137.0 138.8 15.75 Thousand