Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 84.0 87.6 83.95 87.04 5390.00
12 Mar, 2025 86.75 90.16 81.95 82.94 38.59 Thousand
11 Mar, 2025 82.5 87.5 82.5 85.14 3750.00
10 Mar, 2025 91.11 96.0 87.5 88.48 22.61 Thousand
07 Mar, 2025 90.0 97.23 90.0 96.83 103.00
06 Mar, 2025 94.72 96.98 93.95 94.56 1240.00
05 Mar, 2025 92.89 96.0 92.01 94.15 1470.00
04 Mar, 2025 89.98 91.59 88.26 89.89 1520.00
03 Mar, 2025 83.2 93.59 83.2 89.98 2219.00
28 Feb, 2025 97.9 97.9 88.0 88.55 4812.00