Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 94.1 | 100.0 | 94.1 | 97.75 | 1464.00 |
| 25 Feb, 2025 | 102.5 | 105.0 | 96.6 | 97.65 | 11.89 Thousand |
| 24 Feb, 2025 | 102.2 | 102.2 | 97.25 | 99.5 | 194.00 |
| 21 Feb, 2025 | 96.25 | 100.5 | 95.1 | 100.2 | 4392.00 |
| 20 Feb, 2025 | 95.6 | 98.9 | 93.9 | 94.25 | 3022.00 |
| 19 Feb, 2025 | 99.0 | 102.95 | 92.0 | 93.2 | 4119.00 |
| 18 Feb, 2025 | 87.5 | 100.05 | 87.5 | 95.0 | 2463.00 |
| 17 Feb, 2025 | 98.4 | 98.4 | 93.05 | 95.95 | 2892.00 |
| 14 Feb, 2025 | 104.25 | 104.25 | 95.7 | 99.25 | 3036.00 |
| 13 Feb, 2025 | 104.55 | 108.25 | 101.9 | 101.9 | 10.87 Thousand |
NETZ
9778
ANGS
2028
9849
NDAQ