Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 84.51

(-6.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 150.5 154.35 143.5 144.05 18.56 Thousand
16 Dec, 2024 142.0 154.0 140.8 153.25 10.26 Thousand
13 Dec, 2024 139.0 142.05 135.05 140.35 5836.00
12 Dec, 2024 137.3 141.95 137.25 139.3 16.64 Thousand
11 Dec, 2024 138.8 146.9 137.0 138.8 15.75 Thousand
10 Dec, 2024 146.35 146.35 135.2 136.05 20.12 Thousand
09 Dec, 2024 147.0 147.0 135.15 141.1 15.14 Thousand
06 Dec, 2024 131.6 143.95 126.25 136.4 46.09 Thousand
05 Dec, 2024 126.95 130.9 124.8 130.9 20.53 Thousand
04 Dec, 2024 122.3 124.8 121.55 124.7 1903.00