Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 84.51

(-6.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 119.15 123.65 117.8 118.9 9472.00
02 Dec, 2024 126.05 126.05 118.55 119.15 8755.00
29 Nov, 2024 118.95 122.0 115.45 120.65 5897.00
28 Nov, 2024 117.45 118.5 114.05 118.2 4469.00
27 Nov, 2024 114.45 117.45 114.25 115.15 1241.00
26 Nov, 2024 116.3 116.3 113.65 114.85 224.00
25 Nov, 2024 115.95 115.95 112.8 113.55 1599.00
22 Nov, 2024 112.95 114.35 111.0 111.0 771.00
21 Nov, 2024 117.9 117.9 110.05 110.2 1749.00
19 Nov, 2024 111.45 114.95 109.25 112.3 3633.00