Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 103.5 | 105.0 | 101.2 | 102.5 | 7354.00 |
| 11 Feb, 2025 | 112.1 | 114.25 | 100.0 | 101.2 | 6159.00 |
| 10 Feb, 2025 | 115.75 | 117.6 | 109.0 | 110.1 | 1357.00 |
| 07 Feb, 2025 | 119.55 | 119.55 | 114.6 | 118.1 | 500.00 |
| 06 Feb, 2025 | 116.2 | 119.15 | 116.2 | 117.75 | 367.00 |
| 05 Feb, 2025 | 119.35 | 120.95 | 118.2 | 118.25 | 1209.00 |
| 04 Feb, 2025 | 120.0 | 121.35 | 118.25 | 120.1 | 545.00 |
| 03 Feb, 2025 | 117.8 | 119.7 | 117.8 | 119.7 | 531.00 |
| 01 Feb, 2025 | 117.65 | 120.2 | 117.65 | 120.2 | 197.00 |
| 31 Jan, 2025 | 124.0 | 126.0 | 115.75 | 115.75 | 3234.00 |
NETZ
9778
ANGS
2028
9849
NDAQ