Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 87.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 111.45 114.95 109.25 112.3 3633.00
18 Nov, 2024 111.0 112.45 108.85 109.55 1987.00
14 Nov, 2024 115.35 117.25 110.2 112.1 4344.00
13 Nov, 2024 115.6 117.45 114.25 116.0 435.00
12 Nov, 2024 128.0 128.0 120.25 120.25 699.00
11 Nov, 2024 124.5 124.5 120.3 122.3 81.00
08 Nov, 2024 123.6 123.6 119.0 121.55 359.00
07 Nov, 2024 123.0 125.45 121.75 123.0 854.00
06 Nov, 2024 118.25 123.5 118.2 123.35 549.00
05 Nov, 2024 120.45 121.65 117.7 117.7 500.00