Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 122.0 | 125.3 | 122.0 | 124.85 | 1068.00 |
| 28 Feb, 2024 | 126.25 | 128.75 | 122.0 | 122.0 | 1991.00 |
| 27 Feb, 2024 | 126.25 | 131.9 | 124.95 | 128.1 | 6768.00 |
| 26 Feb, 2024 | 126.85 | 128.5 | 124.6 | 126.9 | 4450.00 |
| 23 Feb, 2024 | 124.4 | 127.85 | 124.4 | 126.2 | 1055.00 |
| 22 Feb, 2024 | 126.55 | 127.4 | 125.5 | 126.9 | 4644.00 |
| 21 Feb, 2024 | 128.8 | 129.0 | 126.25 | 129.0 | 2833.00 |
| 20 Feb, 2024 | 127.45 | 129.0 | 126.25 | 126.25 | 3702.00 |
| 19 Feb, 2024 | 126.4 | 130.0 | 126.4 | 129.15 | 1087.00 |
| 16 Feb, 2024 | 128.0 | 132.0 | 128.0 | 129.0 | 3038.00 |
NETZ
9778
ANGS
2028
9849
NDAQ