Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 108.4 | 115.0 | 106.25 | 111.4 | 1099.00 |
| 13 Mar, 2024 | 114.25 | 116.9 | 105.0 | 105.1 | 15.39 Thousand |
| 12 Mar, 2024 | 118.05 | 118.65 | 114.4 | 116.55 | 6150.00 |
| 11 Mar, 2024 | 126.0 | 127.0 | 117.8 | 119.55 | 7941.00 |
| 07 Mar, 2024 | 127.0 | 127.3 | 122.3 | 125.05 | 12.18 Thousand |
| 06 Mar, 2024 | 129.9 | 129.9 | 124.5 | 124.6 | 523.00 |
| 05 Mar, 2024 | 130.05 | 131.65 | 125.85 | 126.05 | 2589.00 |
| 04 Mar, 2024 | 136.45 | 138.3 | 129.6 | 130.0 | 1510.00 |
| 02 Mar, 2024 | 136.85 | 138.05 | 134.9 | 134.9 | 565.00 |
| 01 Mar, 2024 | 122.35 | 138.0 | 122.35 | 134.85 | 13.48 Thousand |
NETZ
9778
ANGS
2028
9849
NDAQ