Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.27

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 133.15 137.7 132.1 134.25 14.04 Thousand
13 Dec, 2023 136.05 136.05 133.0 133.0 577.00
12 Dec, 2023 133.85 136.45 132.95 132.95 5113.00
11 Dec, 2023 136.65 136.65 132.4 133.45 7385.00
08 Dec, 2023 136.15 136.25 132.7 133.4 5279.00
07 Dec, 2023 130.6 137.0 130.6 133.2 6327.00