Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 130.0 | 132.0 | 128.4 | 130.4 | 3384.00 |
| 14 Feb, 2024 | 123.0 | 129.9 | 121.55 | 129.65 | 6168.00 |
| 13 Feb, 2024 | 127.5 | 127.5 | 121.8 | 124.0 | 5713.00 |
| 12 Feb, 2024 | 133.2 | 135.05 | 126.1 | 126.1 | 1846.00 |
| 09 Feb, 2024 | 132.55 | 138.25 | 131.0 | 132.45 | 1745.00 |
| 08 Feb, 2024 | 139.35 | 139.35 | 133.0 | 134.75 | 2048.00 |
| 07 Feb, 2024 | 136.35 | 140.25 | 134.1 | 138.25 | 9845.00 |
| 06 Feb, 2024 | 137.8 | 139.6 | 137.05 | 137.55 | 5529.00 |
| 05 Feb, 2024 | 139.85 | 140.6 | 136.05 | 137.05 | 13.25 Thousand |
| 02 Feb, 2024 | 144.65 | 144.65 | 136.75 | 138.15 | 12.02 Thousand |
NETZ
9778
ANGS
2028
9849
NDAQ