Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 145.2 | 147.6 | 140.0 | 141.8 | 19.65 Thousand |
| 31 Jan, 2024 | 130.5 | 144.0 | 130.05 | 141.85 | 21.01 Thousand |
| 30 Jan, 2024 | 129.8 | 130.5 | 127.8 | 130.0 | 1772.00 |
| 29 Jan, 2024 | 131.0 | 131.85 | 126.55 | 127.25 | 6542.00 |
| 25 Jan, 2024 | 131.05 | 133.9 | 129.35 | 131.0 | 4166.00 |
| 24 Jan, 2024 | 123.0 | 132.4 | 123.0 | 131.0 | 8774.00 |
| 23 Jan, 2024 | 132.15 | 133.5 | 128.7 | 129.4 | 5085.00 |
| 20 Jan, 2024 | 134.95 | 134.95 | 131.6 | 132.05 | 475.00 |
| 19 Jan, 2024 | 133.45 | 134.6 | 131.0 | 131.55 | 3428.00 |
| 18 Jan, 2024 | 128.9 | 132.65 | 128.9 | 132.0 | 2812.00 |
NETZ
9778
ANGS
2028
9849
NDAQ