Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 134.1 | 135.35 | 130.5 | 131.9 | 7466.00 |
| 16 Jan, 2024 | 140.0 | 141.9 | 132.95 | 135.45 | 6740.00 |
| 15 Jan, 2024 | 139.8 | 143.0 | 134.95 | 139.45 | 10.47 Thousand |
| 12 Jan, 2024 | 139.0 | 143.65 | 135.4 | 136.95 | 9310.00 |
| 11 Jan, 2024 | 136.7 | 139.95 | 135.15 | 137.65 | 3172.00 |
| 10 Jan, 2024 | 134.0 | 136.7 | 133.3 | 136.7 | 1567.00 |
| 09 Jan, 2024 | 138.65 | 141.8 | 134.9 | 136.05 | 2531.00 |
| 08 Jan, 2024 | 137.15 | 142.7 | 135.5 | 135.9 | 7082.00 |
| 05 Jan, 2024 | 129.1 | 136.0 | 129.1 | 134.1 | 7066.00 |
| 04 Jan, 2024 | 129.9 | 130.8 | 128.8 | 129.2 | 4210.00 |
NETZ
9778
ANGS
2028
9849
NDAQ