Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 105.25 | 112.85 | 105.25 | 112.15 | 558.00 |
| 28 Mar, 2024 | 109.8 | 109.8 | 106.5 | 106.8 | 1209.00 |
| 27 Mar, 2024 | 110.4 | 110.6 | 106.0 | 106.25 | 9081.00 |
| 26 Mar, 2024 | 110.0 | 115.35 | 108.25 | 108.9 | 5322.00 |
| 22 Mar, 2024 | 108.2 | 110.8 | 107.0 | 108.55 | 13.64 Thousand |
| 21 Mar, 2024 | 109.0 | 111.25 | 108.45 | 109.05 | 937.00 |
| 20 Mar, 2024 | 111.05 | 111.75 | 106.05 | 107.65 | 1272.00 |
| 19 Mar, 2024 | 111.0 | 111.4 | 108.25 | 108.85 | 3924.00 |
| 18 Mar, 2024 | 113.95 | 114.1 | 110.1 | 111.65 | 1071.00 |
| 15 Mar, 2024 | 109.05 | 113.85 | 107.8 | 112.1 | 8167.00 |
NETZ
9778
ANGS
2028
9849
NDAQ