Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 93.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 131.9 131.9 128.0 128.6 5687.00
01 Jan, 2024 123.55 129.55 123.55 129.05 2259.00
29 Dec, 2023 129.35 129.5 125.95 126.0 5264.00
28 Dec, 2023 129.45 130.3 126.6 128.0 9784.00
27 Dec, 2023 130.5 130.5 128.0 128.2 1286.00
26 Dec, 2023 129.2 131.15 128.35 129.2 2430.00
22 Dec, 2023 131.9 131.9 128.65 129.15 2773.00
21 Dec, 2023 128.45 132.45 127.3 128.95 2386.00
20 Dec, 2023 134.8 135.65 127.0 128.45 3204.00
19 Dec, 2023 136.9 136.9 131.35 133.3 7202.00