Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.93

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 139.8 143.0 134.95 139.45 10.47 Thousand
12 Jan, 2024 139.0 143.65 135.4 136.95 9310.00
11 Jan, 2024 136.7 139.95 135.15 137.65 3172.00
10 Jan, 2024 134.0 136.7 133.3 136.7 1567.00
09 Jan, 2024 138.65 141.8 134.9 136.05 2531.00
08 Jan, 2024 137.15 142.7 135.5 135.9 7082.00
05 Jan, 2024 129.1 136.0 129.1 134.1 7066.00
04 Jan, 2024 129.9 130.8 128.8 129.2 4210.00
03 Jan, 2024 129.0 129.4 127.85 127.85 1545.00
02 Jan, 2024 131.9 131.9 128.0 128.6 5687.00