Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 111.15 | 115.0 | 111.15 | 113.95 | 2850.00 |
| 12 Apr, 2024 | 117.2 | 120.0 | 116.0 | 118.25 | 693.00 |
| 10 Apr, 2024 | 119.95 | 119.95 | 116.3 | 117.05 | 1872.00 |
| 09 Apr, 2024 | 120.65 | 120.65 | 116.0 | 116.4 | 2948.00 |
| 08 Apr, 2024 | 121.4 | 121.4 | 117.5 | 118.45 | 1838.00 |
| 05 Apr, 2024 | 124.0 | 124.0 | 118.5 | 119.0 | 1072.00 |
| 04 Apr, 2024 | 118.5 | 122.3 | 118.3 | 120.95 | 6704.00 |
| 03 Apr, 2024 | 124.0 | 124.0 | 117.95 | 118.8 | 1889.00 |
| 02 Apr, 2024 | 113.75 | 122.6 | 112.2 | 121.6 | 4660.00 |
| 01 Apr, 2024 | 105.25 | 112.85 | 105.25 | 112.15 | 558.00 |
NETZ
9778
ANGS
2028
9849
NDAQ