Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 112.0 | 114.1 | 112.0 | 112.9 | 820.00 |
| 14 May, 2024 | 112.3 | 114.1 | 110.65 | 113.4 | 3215.00 |
| 13 May, 2024 | 108.1 | 110.1 | 108.1 | 109.5 | 5234.00 |
| 10 May, 2024 | 111.3 | 111.3 | 108.5 | 109.45 | 2623.00 |
| 09 May, 2024 | 114.6 | 114.6 | 111.0 | 112.25 | 360.00 |
| 08 May, 2024 | 110.85 | 112.9 | 110.85 | 112.35 | 479.00 |
| 07 May, 2024 | 115.65 | 115.65 | 109.15 | 109.2 | 1312.00 |
| 06 May, 2024 | 119.9 | 119.9 | 113.05 | 114.0 | 1353.00 |
| 03 May, 2024 | 117.8 | 118.0 | 114.8 | 114.8 | 151.00 |
| 02 May, 2024 | 115.35 | 117.1 | 115.1 | 115.45 | 2001.00 |
NETZ
9778
ANGS
2028
9849
NDAQ