Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.93

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 127.5 127.5 121.8 124.0 5713.00
12 Feb, 2024 133.2 135.05 126.1 126.1 1846.00
09 Feb, 2024 132.55 138.25 131.0 132.45 1745.00
08 Feb, 2024 139.35 139.35 133.0 134.75 2048.00
07 Feb, 2024 136.35 140.25 134.1 138.25 9845.00
06 Feb, 2024 137.8 139.6 137.05 137.55 5529.00
05 Feb, 2024 139.85 140.6 136.05 137.05 13.25 Thousand
02 Feb, 2024 144.65 144.65 136.75 138.15 12.02 Thousand
01 Feb, 2024 145.2 147.6 140.0 141.8 19.65 Thousand
31 Jan, 2024 130.5 144.0 130.05 141.85 21.01 Thousand