Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 116.9 | 119.5 | 115.15 | 116.5 | 7487.00 |
| 11 Jun, 2024 | 114.0 | 117.0 | 111.0 | 114.95 | 13.32 Thousand |
| 10 Jun, 2024 | 110.5 | 115.0 | 109.3 | 112.0 | 4995.00 |
| 07 Jun, 2024 | 106.95 | 111.05 | 106.85 | 109.85 | 11.44 Thousand |
| 06 Jun, 2024 | 105.45 | 109.75 | 105.45 | 109.1 | 1843.00 |
| 05 Jun, 2024 | 100.1 | 109.2 | 100.1 | 106.95 | 3134.00 |
| 04 Jun, 2024 | 111.0 | 111.0 | 102.95 | 104.55 | 4163.00 |
| 03 Jun, 2024 | 112.0 | 113.0 | 108.85 | 110.15 | 1950.00 |
| 31 May, 2024 | 111.05 | 111.35 | 108.05 | 108.75 | 1975.00 |
| 30 May, 2024 | 113.95 | 114.0 | 110.9 | 111.25 | 2831.00 |
NETZ
9778
ANGS
2028
9849
NDAQ