Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 85.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 111.05 111.75 106.05 107.65 1272.00
19 Mar, 2024 111.0 111.4 108.25 108.85 3924.00
18 Mar, 2024 113.95 114.1 110.1 111.65 1071.00
15 Mar, 2024 109.05 113.85 107.8 112.1 8167.00
14 Mar, 2024 108.4 115.0 106.25 111.4 1099.00
13 Mar, 2024 114.25 116.9 105.0 105.1 15.39 Thousand
12 Mar, 2024 118.05 118.65 114.4 116.55 6150.00
11 Mar, 2024 126.0 127.0 117.8 119.55 7941.00
07 Mar, 2024 127.0 127.3 122.3 125.05 12.18 Thousand
06 Mar, 2024 129.9 129.9 124.5 124.6 523.00