Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 84.51
(-6.1%)
INR 84.51
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 136.45 | 138.3 | 129.6 | 130.0 | 1510.00 |
| 02 Mar, 2024 | 136.85 | 138.05 | 134.9 | 134.9 | 565.00 |
| 01 Mar, 2024 | 122.35 | 138.0 | 122.35 | 134.85 | 13.48 Thousand |
| 29 Feb, 2024 | 122.0 | 125.3 | 122.0 | 124.85 | 1068.00 |
| 28 Feb, 2024 | 126.25 | 128.75 | 122.0 | 122.0 | 1991.00 |
| 27 Feb, 2024 | 126.25 | 131.9 | 124.95 | 128.1 | 6768.00 |
| 26 Feb, 2024 | 126.85 | 128.5 | 124.6 | 126.9 | 4450.00 |
| 23 Feb, 2024 | 124.4 | 127.85 | 124.4 | 126.2 | 1055.00 |
| 22 Feb, 2024 | 126.55 | 127.4 | 125.5 | 126.9 | 4644.00 |
| 21 Feb, 2024 | 128.8 | 129.0 | 126.25 | 129.0 | 2833.00 |
NETZ
9778
ANGS
2028
9849
NDAQ