Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 112.65 | 114.45 | 112.35 | 112.5 | 83.00 |
| 28 May, 2024 | 115.5 | 115.5 | 112.05 | 112.05 | 84.00 |
| 27 May, 2024 | 118.85 | 118.85 | 112.05 | 113.4 | 1180.00 |
| 24 May, 2024 | 114.25 | 114.95 | 113.35 | 113.6 | 1287.00 |
| 23 May, 2024 | 115.0 | 116.0 | 112.5 | 113.65 | 1486.00 |
| 22 May, 2024 | 115.75 | 115.75 | 113.2 | 115.25 | 821.00 |
| 21 May, 2024 | 117.0 | 117.0 | 113.4 | 113.4 | 442.00 |
| 18 May, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 239.00 |
| 17 May, 2024 | 119.0 | 119.0 | 111.0 | 112.35 | 33.01 Thousand |
| 16 May, 2024 | 115.65 | 120.9 | 112.5 | 117.0 | 5242.00 |
NETZ
9778
ANGS
2028
9849
NDAQ