Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 167.0 | 169.9 | 156.2 | 157.75 | 9083.00 |
| 26 Jun, 2024 | 172.25 | 175.0 | 161.65 | 164.5 | 56.53 Thousand |
| 25 Jun, 2024 | 167.0 | 176.95 | 164.85 | 172.2 | 199.81 Thousand |
| 24 Jun, 2024 | 139.8 | 160.9 | 136.8 | 160.9 | 108.98 Thousand |
| 21 Jun, 2024 | 124.6 | 138.0 | 120.0 | 134.1 | 102.54 Thousand |
| 20 Jun, 2024 | 114.6 | 122.0 | 114.2 | 120.6 | 27.87 Thousand |
| 19 Jun, 2024 | 112.1 | 115.1 | 112.1 | 114.6 | 512.00 |
| 18 Jun, 2024 | 114.6 | 115.2 | 112.5 | 113.05 | 7422.00 |
| 14 Jun, 2024 | 115.1 | 117.05 | 113.15 | 114.6 | 1832.00 |
| 13 Jun, 2024 | 116.05 | 116.85 | 114.1 | 115.1 | 539.00 |
NETZ
9778
ANGS
2028
9849
NDAQ