Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 87.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 124.0 124.0 118.5 119.0 1072.00
04 Apr, 2024 118.5 122.3 118.3 120.95 6704.00
03 Apr, 2024 124.0 124.0 117.95 118.8 1889.00
02 Apr, 2024 113.75 122.6 112.2 121.6 4660.00
01 Apr, 2024 105.25 112.85 105.25 112.15 558.00
28 Mar, 2024 109.8 109.8 106.5 106.8 1209.00
27 Mar, 2024 110.4 110.6 106.0 106.25 9081.00
26 Mar, 2024 110.0 115.35 108.25 108.9 5322.00
22 Mar, 2024 108.2 110.8 107.0 108.55 13.64 Thousand
21 Mar, 2024 109.0 111.25 108.45 109.05 937.00