Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 136.8 | 138.0 | 130.35 | 135.05 | 2669.00 |
| 25 Jul, 2024 | 131.4 | 136.0 | 128.65 | 134.45 | 1342.00 |
| 24 Jul, 2024 | 132.0 | 133.0 | 126.25 | 131.4 | 3738.00 |
| 23 Jul, 2024 | 133.0 | 133.0 | 126.6 | 129.75 | 2580.00 |
| 22 Jul, 2024 | 128.0 | 132.9 | 128.0 | 131.0 | 1355.00 |
| 19 Jul, 2024 | 136.5 | 136.5 | 129.75 | 129.75 | 11.56 Thousand |
| 18 Jul, 2024 | 140.85 | 144.7 | 136.55 | 136.55 | 9215.00 |
| 16 Jul, 2024 | 141.0 | 145.2 | 140.0 | 143.7 | 5630.00 |
| 15 Jul, 2024 | 151.0 | 151.0 | 140.0 | 141.65 | 3941.00 |
| 12 Jul, 2024 | 148.85 | 148.85 | 142.0 | 144.9 | 3581.00 |
NETZ
9778
ANGS
2028
9849
NDAQ