Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 88.73

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 115.0 116.0 112.5 113.65 1486.00
22 May, 2024 115.75 115.75 113.2 115.25 821.00
21 May, 2024 117.0 117.0 113.4 113.4 442.00
18 May, 2024 115.0 117.0 115.0 116.0 239.00
17 May, 2024 119.0 119.0 111.0 112.35 33.01 Thousand
16 May, 2024 115.65 120.9 112.5 117.0 5242.00
15 May, 2024 112.0 114.1 112.0 112.9 820.00
14 May, 2024 112.3 114.1 110.65 113.4 3215.00
13 May, 2024 108.1 110.1 108.1 109.5 5234.00
10 May, 2024 111.3 111.3 108.5 109.45 2623.00