Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 88.73

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 105.45 109.75 105.45 109.1 1843.00
05 Jun, 2024 100.1 109.2 100.1 106.95 3134.00
04 Jun, 2024 111.0 111.0 102.95 104.55 4163.00
03 Jun, 2024 112.0 113.0 108.85 110.15 1950.00
31 May, 2024 111.05 111.35 108.05 108.75 1975.00
30 May, 2024 113.95 114.0 110.9 111.25 2831.00
29 May, 2024 112.65 114.45 112.35 112.5 83.00
28 May, 2024 115.5 115.5 112.05 112.05 84.00
27 May, 2024 118.85 118.85 112.05 113.4 1180.00
24 May, 2024 114.25 114.95 113.35 113.6 1287.00