Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 122.0 | 125.0 | 119.9 | 124.75 | 2313.00 |
| 19 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 2313.00 |
| 18 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 157.00 |
| 16 Aug, 2024 | 122.3 | 124.8 | 121.75 | 121.8 | 1173.00 |
| 15 Aug, 2024 | 122.3 | 124.8 | 121.75 | 121.8 | 1173.00 |
| 14 Aug, 2024 | 131.25 | 131.25 | 121.8 | 122.3 | 1821.00 |
| 13 Aug, 2024 | 128.55 | 128.55 | 120.85 | 125.6 | 1821.00 |
| 12 Aug, 2024 | 123.9 | 126.0 | 120.6 | 126.0 | 2045.00 |
| 11 Aug, 2024 | 123.9 | 126.0 | 120.6 | 126.0 | 2045.00 |
| 09 Aug, 2024 | 128.0 | 128.0 | 122.1 | 126.4 | 714.00 |
NETZ
9778
ANGS
2028
9849
NDAQ