Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 93.16

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 155.85 155.85 145.5 146.7 7771.00
05 Jul, 2024 151.0 156.0 151.0 153.05 2716.00
04 Jul, 2024 158.0 158.0 150.0 150.65 5544.00
03 Jul, 2024 150.5 150.5 150.5 150.5 1270.00
02 Jul, 2024 140.0 149.6 140.0 143.35 7909.00
01 Jul, 2024 142.45 146.9 142.45 142.5 9108.00
28 Jun, 2024 159.7 159.7 149.9 149.9 18.3 Thousand
27 Jun, 2024 167.0 169.9 156.2 157.75 9083.00
26 Jun, 2024 172.25 175.0 161.65 164.5 56.53 Thousand
25 Jun, 2024 167.0 176.95 164.85 172.2 199.81 Thousand