Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 122.05 123.5 122.05 122.15 80.00
11 Sep, 2024 126.5 126.5 121.75 123.0 870.00
10 Sep, 2024 120.65 126.0 120.65 124.0 1192.00
09 Sep, 2024 126.4 128.0 125.95 125.95 1192.00
08 Sep, 2024 126.4 128.0 125.95 125.95 176.00
06 Sep, 2024 130.95 130.95 125.0 128.95 1120.00
05 Sep, 2024 127.0 130.45 127.0 129.95 1120.00
04 Sep, 2024 132.3 132.3 125.0 125.0 918.00
03 Sep, 2024 128.05 130.0 127.05 127.1 918.00
02 Sep, 2024 131.8 131.8 127.5 131.3 2019.00