Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 93.16

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 133.0 133.0 126.6 129.75 2580.00
22 Jul, 2024 128.0 132.9 128.0 131.0 1355.00
19 Jul, 2024 136.5 136.5 129.75 129.75 11.56 Thousand
18 Jul, 2024 140.85 144.7 136.55 136.55 9215.00
16 Jul, 2024 141.0 145.2 140.0 143.7 5630.00
15 Jul, 2024 151.0 151.0 140.0 141.65 3941.00
12 Jul, 2024 148.85 148.85 142.0 144.9 3581.00
11 Jul, 2024 140.3 150.15 140.3 144.5 3053.00
10 Jul, 2024 140.1 148.45 140.0 143.0 3213.00
09 Jul, 2024 146.7 149.0 142.0 145.15 5616.00