Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 124.0 128.0 124.0 125.1 705.00
25 Sep, 2024 125.2 127.75 123.0 126.3 1932.00
24 Sep, 2024 127.9 127.9 127.0 127.75 351.00
23 Sep, 2024 132.8 132.8 125.85 128.0 5349.00
20 Sep, 2024 123.0 129.15 123.0 129.15 71.77 Thousand
19 Sep, 2024 123.95 123.95 123.0 123.0 302.00
18 Sep, 2024 124.5 124.5 121.75 122.45 1160.00
17 Sep, 2024 130.45 130.45 122.0 124.0 2232.00
16 Sep, 2024 131.2 131.2 127.95 127.95 100.00
13 Sep, 2024 122.5 125.0 122.5 125.0 4.00