Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 116.05 119.65 116.05 118.05 1366.00
23 Oct, 2024 118.0 118.0 113.25 116.05 3196.00
22 Oct, 2024 119.0 119.45 113.05 115.7 1583.00
21 Oct, 2024 123.5 123.5 118.8 119.0 299.00
18 Oct, 2024 115.4 121.8 115.4 120.5 936.00
17 Oct, 2024 128.0 128.0 118.1 120.75 1360.00
16 Oct, 2024 124.4 126.55 121.55 124.15 2674.00
15 Oct, 2024 128.85 128.85 125.1 126.0 871.00
14 Oct, 2024 128.8 128.8 123.05 124.25 2886.00
11 Oct, 2024 121.6 125.85 121.0 122.75 2952.00