Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 130.9 135.25 130.9 135.0 4418.00
21 Aug, 2024 125.0 129.9 125.0 129.1 4074.00
20 Aug, 2024 122.0 125.0 119.9 124.75 2313.00
19 Aug, 2024 122.0 122.0 122.0 122.0 2313.00
18 Aug, 2024 122.0 122.0 122.0 122.0 157.00
16 Aug, 2024 122.3 124.8 121.75 121.8 1173.00
15 Aug, 2024 122.3 124.8 121.75 121.8 1173.00
14 Aug, 2024 131.25 131.25 121.8 122.3 1821.00
13 Aug, 2024 128.55 128.55 120.85 125.6 1821.00
12 Aug, 2024 123.9 126.0 120.6 126.0 2045.00