Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 121.6 | 125.85 | 121.0 | 122.75 | 2952.00 |
| 10 Oct, 2024 | 121.0 | 122.2 | 119.05 | 120.35 | 2177.00 |
| 09 Oct, 2024 | 124.45 | 124.45 | 118.65 | 119.7 | 1026.00 |
| 08 Oct, 2024 | 123.45 | 123.45 | 116.0 | 118.75 | 3270.00 |
| 07 Oct, 2024 | 123.0 | 123.0 | 119.0 | 119.5 | 1048.00 |
| 04 Oct, 2024 | 121.35 | 123.8 | 121.0 | 123.5 | 3901.00 |
| 03 Oct, 2024 | 120.35 | 124.5 | 120.35 | 122.5 | 768.00 |
| 01 Oct, 2024 | 125.0 | 126.4 | 120.15 | 126.4 | 1249.00 |
| 30 Sep, 2024 | 123.25 | 128.5 | 123.25 | 125.0 | 6760.00 |
| 27 Sep, 2024 | 119.25 | 129.35 | 119.25 | 128.5 | 68.00 |
NETZ
9778
ANGS
2028
9849
NDAQ