Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 93.16
(1.45%)
INR 93.16
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 127.35 | 130.25 | 126.2 | 126.2 | 4816.00 |
| 28 Aug, 2024 | 127.3 | 132.8 | 127.3 | 132.8 | 4816.00 |
| 27 Aug, 2024 | 132.35 | 133.9 | 127.4 | 129.9 | 1600.00 |
| 26 Aug, 2024 | 126.15 | 134.0 | 126.15 | 132.35 | 47.00 |
| 25 Aug, 2024 | 126.15 | 134.0 | 126.15 | 132.35 | 47.00 |
| 23 Aug, 2024 | 132.3 | 139.15 | 131.55 | 132.0 | 4418.00 |
| 22 Aug, 2024 | 130.9 | 135.25 | 130.9 | 135.0 | 4418.00 |
| 21 Aug, 2024 | 125.0 | 129.9 | 125.0 | 129.1 | 4074.00 |
| 20 Aug, 2024 | 122.0 | 125.0 | 119.9 | 124.75 | 2313.00 |
| 19 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 2313.00 |
NETZ
9778
ANGS
2028
9849
NDAQ