Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 123.0 | 125.45 | 121.75 | 123.0 | 854.00 |
| 06 Nov, 2024 | 118.25 | 123.5 | 118.2 | 123.35 | 549.00 |
| 05 Nov, 2024 | 120.45 | 121.65 | 117.7 | 117.7 | 500.00 |
| 04 Nov, 2024 | 124.45 | 124.45 | 116.9 | 117.65 | 2424.00 |
| 01 Nov, 2024 | 114.9 | 122.0 | 114.9 | 120.75 | 223.00 |
| 31 Oct, 2024 | 118.95 | 118.95 | 117.1 | 117.8 | 103.00 |
| 30 Oct, 2024 | 113.95 | 119.45 | 113.95 | 119.0 | 689.00 |
| 29 Oct, 2024 | 115.0 | 117.6 | 114.4 | 117.25 | 1919.00 |
| 28 Oct, 2024 | 117.1 | 117.1 | 113.0 | 114.75 | 3218.00 |
| 25 Oct, 2024 | 123.9 | 123.9 | 113.1 | 114.8 | 373.00 |
NETZ
9778
ANGS
2028
9849
NDAQ