Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 147.0 | 147.0 | 135.15 | 141.1 | 15.14 Thousand |
| 06 Dec, 2024 | 131.6 | 143.95 | 126.25 | 136.4 | 46.09 Thousand |
| 05 Dec, 2024 | 126.95 | 130.9 | 124.8 | 130.9 | 20.53 Thousand |
| 04 Dec, 2024 | 122.3 | 124.8 | 121.55 | 124.7 | 1903.00 |
| 03 Dec, 2024 | 119.15 | 123.65 | 117.8 | 118.9 | 9472.00 |
| 02 Dec, 2024 | 126.05 | 126.05 | 118.55 | 119.15 | 8755.00 |
| 29 Nov, 2024 | 118.95 | 122.0 | 115.45 | 120.65 | 5897.00 |
| 28 Nov, 2024 | 117.45 | 118.5 | 114.05 | 118.2 | 4469.00 |
| 27 Nov, 2024 | 114.45 | 117.45 | 114.25 | 115.15 | 1241.00 |
| 26 Nov, 2024 | 116.3 | 116.3 | 113.65 | 114.85 | 224.00 |
NETZ
9778
ANGS
2028
9849
NDAQ