Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 88.73

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 132.8 132.8 125.85 128.0 5349.00
20 Sep, 2024 123.0 129.15 123.0 129.15 71.77 Thousand
19 Sep, 2024 123.95 123.95 123.0 123.0 302.00
18 Sep, 2024 124.5 124.5 121.75 122.45 1160.00
17 Sep, 2024 130.45 130.45 122.0 124.0 2232.00
16 Sep, 2024 131.2 131.2 127.95 127.95 100.00
13 Sep, 2024 122.5 125.0 122.5 125.0 4.00
12 Sep, 2024 122.05 123.5 122.05 122.15 80.00
11 Sep, 2024 126.5 126.5 121.75 123.0 870.00
10 Sep, 2024 120.65 126.0 120.65 124.0 1192.00