Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 152.0 | 152.0 | 131.85 | 135.05 | 7920.00 |
| 19 Dec, 2024 | 137.2 | 144.0 | 133.75 | 142.65 | 8540.00 |
| 18 Dec, 2024 | 148.45 | 148.45 | 139.05 | 140.55 | 3831.00 |
| 17 Dec, 2024 | 150.5 | 154.35 | 143.5 | 144.05 | 18.56 Thousand |
| 16 Dec, 2024 | 142.0 | 154.0 | 140.8 | 153.25 | 10.26 Thousand |
| 13 Dec, 2024 | 139.0 | 142.05 | 135.05 | 140.35 | 5836.00 |
| 12 Dec, 2024 | 137.3 | 141.95 | 137.25 | 139.3 | 16.64 Thousand |
| 11 Dec, 2024 | 138.8 | 146.9 | 137.0 | 138.8 | 15.75 Thousand |
| 10 Dec, 2024 | 146.35 | 146.35 | 135.2 | 136.05 | 20.12 Thousand |
| 09 Dec, 2024 | 147.0 | 147.0 | 135.15 | 141.1 | 15.14 Thousand |
NETZ
9778
ANGS
2028
9849
NDAQ