Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 136.0 | 136.0 | 126.25 | 126.6 | 940.00 |
| 06 Jan, 2025 | 135.1 | 135.75 | 124.1 | 126.0 | 4682.00 |
| 03 Jan, 2025 | 132.0 | 136.0 | 130.35 | 132.45 | 3832.00 |
| 02 Jan, 2025 | 134.75 | 136.0 | 132.65 | 133.75 | 1520.00 |
| 01 Jan, 2025 | 134.95 | 134.95 | 131.85 | 134.45 | 731.00 |
| 31 Dec, 2024 | 142.0 | 142.0 | 126.75 | 130.1 | 3021.00 |
| 30 Dec, 2024 | 129.95 | 136.55 | 129.95 | 131.15 | 4751.00 |
| 27 Dec, 2024 | 132.2 | 133.4 | 128.0 | 131.5 | 5477.00 |
| 26 Dec, 2024 | 134.3 | 134.3 | 131.65 | 132.65 | 1050.00 |
| 24 Dec, 2024 | 136.25 | 136.25 | 133.0 | 133.35 | 686.00 |
NETZ
9778
ANGS
2028
9849
NDAQ