Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 117.1 | 124.3 | 117.1 | 122.95 | 140.00 |
| 17 Jan, 2025 | 121.4 | 125.0 | 118.7 | 119.3 | 173.00 |
| 16 Jan, 2025 | 119.55 | 120.85 | 118.9 | 120.65 | 262.00 |
| 15 Jan, 2025 | 118.1 | 123.25 | 117.9 | 119.15 | 955.00 |
| 14 Jan, 2025 | 117.85 | 120.5 | 113.4 | 120.5 | 2362.00 |
| 13 Jan, 2025 | 111.05 | 117.55 | 111.05 | 115.6 | 3459.00 |
| 10 Jan, 2025 | 136.0 | 136.0 | 115.0 | 117.15 | 5111.00 |
| 09 Jan, 2025 | 127.8 | 127.8 | 122.0 | 123.65 | 2831.00 |
| 08 Jan, 2025 | 130.5 | 130.5 | 122.0 | 123.95 | 883.00 |
| 07 Jan, 2025 | 136.0 | 136.0 | 126.25 | 126.6 | 940.00 |
NETZ
9778
ANGS
2028
9849
NDAQ