Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 87.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 124.45 124.45 116.9 117.65 2424.00
01 Nov, 2024 114.9 122.0 114.9 120.75 223.00
31 Oct, 2024 118.95 118.95 117.1 117.8 103.00
30 Oct, 2024 113.95 119.45 113.95 119.0 689.00
29 Oct, 2024 115.0 117.6 114.4 117.25 1919.00
28 Oct, 2024 117.1 117.1 113.0 114.75 3218.00
25 Oct, 2024 123.9 123.9 113.1 114.8 373.00
24 Oct, 2024 116.05 119.65 116.05 118.05 1366.00
23 Oct, 2024 118.0 118.0 113.25 116.05 3196.00
22 Oct, 2024 119.0 119.45 113.05 115.7 1583.00