Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 108.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 115.95 115.95 112.8 113.55 1599.00
22 Nov, 2024 112.95 114.35 111.0 111.0 771.00
21 Nov, 2024 117.9 117.9 110.05 110.2 1749.00
19 Nov, 2024 111.45 114.95 109.25 112.3 3633.00
18 Nov, 2024 111.0 112.45 108.85 109.55 1987.00
14 Nov, 2024 115.35 117.25 110.2 112.1 4344.00
13 Nov, 2024 115.6 117.45 114.25 116.0 435.00
12 Nov, 2024 128.0 128.0 120.25 120.25 699.00
11 Nov, 2024 124.5 124.5 120.3 122.3 81.00
08 Nov, 2024 123.6 123.6 119.0 121.55 359.00