Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 88.73

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 124.6 138.0 120.0 134.1 102.54 Thousand
20 Jun, 2024 114.6 122.0 114.2 120.6 27.87 Thousand
19 Jun, 2024 112.1 115.1 112.1 114.6 512.00
18 Jun, 2024 114.6 115.2 112.5 113.05 7422.00
14 Jun, 2024 115.1 117.05 113.15 114.6 1832.00
13 Jun, 2024 116.05 116.85 114.1 115.1 539.00
12 Jun, 2024 116.9 119.5 115.15 116.5 7487.00
11 Jun, 2024 114.0 117.0 111.0 114.95 13.32 Thousand
10 Jun, 2024 110.5 115.0 109.3 112.0 4995.00
07 Jun, 2024 106.95 111.05 106.85 109.85 11.44 Thousand