Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 140.3 | 150.15 | 140.3 | 144.5 | 3053.00 |
| 10 Jul, 2024 | 140.1 | 148.45 | 140.0 | 143.0 | 3213.00 |
| 09 Jul, 2024 | 146.7 | 149.0 | 142.0 | 145.15 | 5616.00 |
| 08 Jul, 2024 | 155.85 | 155.85 | 145.5 | 146.7 | 7771.00 |
| 05 Jul, 2024 | 151.0 | 156.0 | 151.0 | 153.05 | 2716.00 |
| 04 Jul, 2024 | 158.0 | 158.0 | 150.0 | 150.65 | 5544.00 |
| 03 Jul, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 1270.00 |
| 02 Jul, 2024 | 140.0 | 149.6 | 140.0 | 143.35 | 7909.00 |
| 01 Jul, 2024 | 142.45 | 146.9 | 142.45 | 142.5 | 9108.00 |
| 28 Jun, 2024 | 159.7 | 159.7 | 149.9 | 149.9 | 18.3 Thousand |
NETZ
9778
ANGS
2028
9849
NDAQ