Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 87.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 114.4 121.5 114.4 119.05 8934.00
22 Apr, 2024 114.95 117.5 114.75 117.3 2327.00
19 Apr, 2024 116.0 116.0 112.8 114.95 3123.00
18 Apr, 2024 114.15 118.8 114.15 117.15 2191.00
16 Apr, 2024 113.95 115.1 113.95 113.95 32.00
15 Apr, 2024 111.15 115.0 111.15 113.95 2850.00
12 Apr, 2024 117.2 120.0 116.0 118.25 693.00
10 Apr, 2024 119.95 119.95 116.3 117.05 1872.00
09 Apr, 2024 120.65 120.65 116.0 116.4 2948.00
08 Apr, 2024 121.4 121.4 117.5 118.45 1838.00