Zodiac Clothing Company Limited (ZODIACLOTH.BO)
INR 108.6
(20.0%)
INR 108.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 117.8 | 118.0 | 114.8 | 114.8 | 151.00 |
| 02 May, 2024 | 115.35 | 117.1 | 115.1 | 115.45 | 2001.00 |
| 30 Apr, 2024 | 117.5 | 118.0 | 115.35 | 115.65 | 1304.00 |
| 29 Apr, 2024 | 120.5 | 120.5 | 116.8 | 117.5 | 2774.00 |
| 26 Apr, 2024 | 119.0 | 120.2 | 118.0 | 118.1 | 2802.00 |
| 25 Apr, 2024 | 115.75 | 121.5 | 115.75 | 119.3 | 1404.00 |
| 24 Apr, 2024 | 120.5 | 120.5 | 118.1 | 118.1 | 482.00 |
| 23 Apr, 2024 | 114.4 | 121.5 | 114.4 | 119.05 | 8934.00 |
| 22 Apr, 2024 | 114.95 | 117.5 | 114.75 | 117.3 | 2327.00 |
| 19 Apr, 2024 | 116.0 | 116.0 | 112.8 | 114.95 | 3123.00 |
NETZ
9778
ANGS
2028
9849
NDAQ