Zodiac Clothing Company Limited (ZODIACLOTH.BO)

INR 90.93

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 129.8 130.5 127.8 130.0 1772.00
29 Jan, 2024 131.0 131.85 126.55 127.25 6542.00
25 Jan, 2024 131.05 133.9 129.35 131.0 4166.00
24 Jan, 2024 123.0 132.4 123.0 131.0 8774.00
23 Jan, 2024 132.15 133.5 128.7 129.4 5085.00
20 Jan, 2024 134.95 134.95 131.6 132.05 475.00
19 Jan, 2024 133.45 134.6 131.0 131.55 3428.00
18 Jan, 2024 128.9 132.65 128.9 132.0 2812.00
17 Jan, 2024 134.1 135.35 130.5 131.9 7466.00
16 Jan, 2024 140.0 141.9 132.95 135.45 6740.00