Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 365.0 | 370.2 | 358.25 | 360.75 | 2289.00 |
| 30 Apr, 2025 | 379.0 | 379.0 | 365.0 | 367.3 | 12.07 Thousand |
| 29 Apr, 2025 | 376.15 | 391.5 | 367.0 | 376.45 | 9064.00 |
| 28 Apr, 2025 | 409.95 | 409.95 | 376.45 | 383.6 | 6732.00 |
| 25 Apr, 2025 | 406.05 | 417.6 | 382.0 | 390.85 | 9921.00 |
| 24 Apr, 2025 | 410.55 | 422.5 | 405.15 | 409.7 | 4087.00 |
| 23 Apr, 2025 | 421.4 | 432.0 | 395.55 | 414.95 | 9020.00 |
| 22 Apr, 2025 | 416.05 | 425.3 | 416.05 | 420.75 | 2651.00 |
| 21 Apr, 2025 | 412.4 | 427.3 | 404.0 | 421.9 | 9582.00 |
| 17 Apr, 2025 | 395.35 | 418.55 | 395.35 | 409.55 | 4838.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX